EXTRA SPACE STORAGE INC

CUSIP: 30225T10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,000 Value ($000) $421 Avg Close — Range —